Las Vegas Sands Corp/ US5178341070 /
10/4/2024 10:10:00 PM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.58USD | +1.17% | 6.43 mill. Turnover: 236.91 mill. |
52.50Bid Size: 200 | 52.88Ask Size: 200 | 38.72 bill.USD | 0.76% | 32.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 52.58 | - |
10/4/2024 | 10:00:02 PM | 52.58 | 770,608 |
10/4/2024 | 9:59:59 PM | 52.57 | 2,300 |
10/4/2024 | 9:59:59 PM | 52.58 | 200 |
10/4/2024 | 9:59:56 PM | 52.58 | 216 |
10/4/2024 | 9:59:56 PM | 52.58 | 307 |
10/4/2024 | 9:59:56 PM | 52.58 | 100 |
10/4/2024 | 9:59:56 PM | 52.58 | 200 |
10/4/2024 | 9:59:56 PM | 52.58 | 293 |
10/4/2024 | 9:59:56 PM | 52.58 | 100 |
10/4/2024 | 9:59:56 PM | 52.58 | 785 |
10/4/2024 | 9:59:56 PM | 52.58 | 100 |
10/4/2024 | 9:59:56 PM | 52.58 | 100 |
All quotes in USD