L3Harris Technologies Inc/ US5024311095 /
| 06/11/2024 22:10:00 | Chg. +5.50 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.45USD | +2.19% | 893,518 Turnover: 136.53 mill. |
255.00Bid Size: 100 | 257.87Ask Size: 100 | 48.64 bill.USD | 1.78% | 39.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 256.45 | - |
| 06/11/2024 | 22:00:02 | 256.45 | 88,269 |
| 06/11/2024 | 21:59:59 | 256.36 | 100 |
| 06/11/2024 | 21:59:59 | 256.37 | 536 |
| 06/11/2024 | 21:59:57 | 256.37 | 200 |
| 06/11/2024 | 21:59:55 | 256.38 | 100 |
| 06/11/2024 | 21:59:55 | 256.38 | 100 |
| 06/11/2024 | 21:59:53 | 256.45 | 100 |
| 06/11/2024 | 21:59:51 | 256.37 | 142 |
| 06/11/2024 | 21:59:50 | 256.45 | 100 |
| 06/11/2024 | 21:59:50 | 256.44 | 100 |
| 06/11/2024 | 21:59:50 | 256.40 | 100 |
| 06/11/2024 | 21:59:49 | 256.44 | 164 |
All quotes in USD
