| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:29:35 | 243.33 | 100 |
| 04/10/2024 | 21:29:11 | 243.34 | 100 |
| 04/10/2024 | 21:29:07 | 243.31 | 100 |
| 04/10/2024 | 21:28:57 | 243.28 | 100 |
| 04/10/2024 | 21:28:57 | 243.28 | 100 |
| 04/10/2024 | 21:28:55 | 243.35 | 100 |
| 04/10/2024 | 21:28:55 | 243.25 | 150 |
| 04/10/2024 | 21:28:55 | 243.26 | 100 |
| 04/10/2024 | 21:28:55 | 243.22 | 100 |
| 04/10/2024 | 21:28:50 | 243.17 | 233 |
| 04/10/2024 | 21:28:11 | 243.16 | 100 |
| 04/10/2024 | 21:27:01 | 243.11 | 100 |
| 04/10/2024 | 21:26:19 | 243.13 | 100 |