DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 04/10/2024 15:53:05 | Chg. +0.49 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.19EUR | +0.61% | 300 Turnover: 24,057 |
79.49Bid Size: 188 | 79.97Ask Size: 187 | 33.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:53:05 | 80.19 | 300 |
| 03/10/2024 | 11:27:21 | 79.70 | 69 |
| 02/10/2024 | 19:09:44 | 79.27 | 31 |
| 02/10/2024 | 14:13:12 | 79.03 | 6 |
| 02/10/2024 | 13:43:29 | 78.92 | 133 |
| 02/10/2024 | 09:31:02 | 78.97 | 1 |
| 02/10/2024 | 09:02:18 | 78.95 | 38 |
| 01/10/2024 | 20:10:23 | 79.55 | 40 |
| 01/10/2024 | 18:50:06 | 79.61 | 10 |
| 01/10/2024 | 16:11:38 | 79.34 | 8 |
| 01/10/2024 | 15:48:01 | 79.67 | 1 |
| 01/10/2024 | 15:37:49 | 80.42 | 1 |
| 01/10/2024 | 12:12:33 | 79.80 | 25 |
All quotes in EUR
