DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-11-07 2:26:46 PM | Chg. -1.20 | Volume | Bid2:27:54 PM | Ask2:27:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.15EUR | -1.51% | 828 Turnover: 64,713.90 |
77.66Bid Size: 193 | 78.12Ask Size: 192 | 32.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:26:46 PM | 78.15 | 1 |
| 2024-11-07 | 2:16:22 PM | 78.27 | 192 |
| 2024-11-07 | 2:12:47 PM | 77.78 | 20 |
| 2024-11-07 | 12:45:31 PM | 78.36 | 27 |
| 2024-11-07 | 12:27:14 PM | 77.94 | 3 |
| 2024-11-07 | 12:16:28 PM | 78.39 | 18 |
| 2024-11-07 | 10:59:26 AM | 78.12 | 326 |
| 2024-11-07 | 10:03:08 AM | 78.23 | 49 |
| 2024-11-07 | 9:49:22 AM | 78.08 | 192 |
| 2024-11-06 | 5:28:24 PM | 79.35 | 75 |
| 2024-11-06 | 2:37:57 PM | 81.92 | 60 |
| 2024-11-06 | 1:46:30 PM | 82.00 | 100 |
| 2024-11-06 | 1:17:17 PM | 81.57 | 18 |
All quotes in EUR
