| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:03:08 | 78,23 | 49 |
| 07.11.2024 | 09:49:22 | 78,08 | 192 |
| 06.11.2024 | 17:28:24 | 79,35 | 75 |
| 06.11.2024 | 14:37:57 | 81,92 | 60 |
| 06.11.2024 | 13:46:30 | 82,00 | 100 |
| 06.11.2024 | 13:17:17 | 81,57 | 18 |
| 06.11.2024 | 12:25:36 | 81,34 | 5 |
| 06.11.2024 | 11:28:36 | 81,73 | 25 |
| 06.11.2024 | 11:28:36 | 81,73 | 189 |
| 06.11.2024 | 11:28:34 | 81,73 | 189 |
| 06.11.2024 | 11:22:38 | 81,99 | 20 |
| 06.11.2024 | 10:53:40 | 81,73 | 7 |
| 06.11.2024 | 09:13:22 | 81,79 | 188 |