DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-08-30 5:33:01 PM | Chg. +0.08 | Volume | Bid6:31:22 PM | Ask6:31:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.33EUR | +0.11% | 303 Turnover: 22,694.44 |
75.59Bid Size: 1,100 | 75.84Ask Size: 1,100 | 31.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:33:01 PM | 75.33 | 43 |
| 2024-08-30 | 10:03:13 AM | 75.24 | 15 |
| 2024-08-30 | 9:31:49 AM | 74.81 | 40 |
| 2024-08-30 | 9:27:47 AM | 74.80 | 200 |
| 2024-08-30 | 8:22:22 AM | 74.85 | 5 |
| 2024-08-29 | 4:44:36 PM | 75.25 | 20 |
| 2024-08-29 | 11:26:37 AM | 75.09 | 18 |
| 2024-08-29 | 9:31:34 AM | 74.41 | 1 |
| 2024-08-28 | 10:59:16 AM | 73.80 | 3 |
| 2024-08-27 | 9:09:46 PM | 73.62 | 34 |
| 2024-08-27 | 7:12:20 PM | 73.37 | 50 |
| 2024-08-27 | 12:44:55 PM | 72.82 | 7 |
| 2024-08-27 | 12:44:46 PM | 72.81 | 206 |
All quotes in EUR
