Progressive Corporation/ US7433151039 /
| 2024-11-12 10:10:00 PM | Chg. +2.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.34USD | +0.94% | 1.62 mill. Turnover: 273.83 mill. |
260.23Bid Size: 100 | 265.00Ask Size: 100 | 153.68 bill.USD | 0.15% | 39.69 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 260.98 |
|---|---|
| High: | 263.59 |
| Low: | 258.26 |
| Previous Close: | 259.89 |
| Volume (shares): | 1.62 mill. |
| Turnover: | 273.83 mill. |
| Trades: | 4,530 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | +18.00% | ||
| YTD | +64.70% | ||
| 1 Year | +62.02% | ||
| 3 Years | +172.79% | ||
| 5 Years | +266.04% | ||
| 10 Years | +865.20% |
| 1W High / 1W Low: | 262.34 | 255.27 |
|---|---|---|
| 1M High / 1M Low: | 262.34 | 241.48 |
| 6M High / 6M Low: | 262.34 | 202.44 |
| High (YTD): | 2024-11-12 | 262.34 |
| Low (YTD): | 2024-01-02 | 161.63 |
| 52W High: | 2024-11-12 | 262.34 |
| 52W Low: | 2023-12-15 | 153.41 |
| Avg. price 1W: | 259.55 | |
| Avg. volume 1W: | 2.51 mill. | |
| Avg. price 1M: | 250.00 | |
| Avg. volume 1M: | 2.26 mill. | |
| Avg. price 6M: | 230.69 | |
| Avg. volume 6M: | 2.38 mill. | |
| Avg. price 1Y: | 208.08 | |
| Avg. volume 1Y: | 2.44 mill. | |
| Volatility 1M: | 23.31% | |
| Volatility 6M: | 21.74% | |
| Volatility 1Y: | 20.03% | |
| Volatility 3Y: | 25.20% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.69 | |
| Market Capitalization: | 153.68 bill. USD | |
| Free Float Market Cap.: | - |
