Progressive Corporation/ US7433151039 /
| 2024-11-08 10:10:00 PM | Chg. +6.25 | Volume | Bid12:14:32 AM | Ask12:14:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.52USD | +2.45% | 2.6 mill. Turnover: 385.77 mill. |
260.85Bid Size: 100 | 261.94Ask Size: 100 | 153.2 bill.USD | 0.15% | 39.56 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 259.46 |
|---|---|
| High: | 263.39 |
| Low: | 257.39 |
| Previous Close: | 255.27 |
| Volume (shares): | 2.6 mill. |
| Turnover: | 385.77 mill. |
| Trades: | 6,135 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.75% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | +17.95% | ||
| YTD | +64.19% | ||
| 1 Year | +63.05% | ||
| 3 Years | +173.24% | ||
| 5 Years | +254.99% | ||
| 10 Years | +871.47% |
| 1W High / 1W Low: | 261.52 | 241.48 |
|---|---|---|
| 1M High / 1M Low: | 261.52 | 241.48 |
| 6M High / 6M Low: | 261.52 | 202.44 |
| High (YTD): | 2024-11-08 | 261.52 |
| Low (YTD): | 2024-01-02 | 161.63 |
| 52W High: | 2024-11-08 | 261.52 |
| 52W Low: | 2023-12-15 | 153.41 |
| Avg. price 1W: | 253.02 | |
| Avg. volume 1W: | 2.59 mill. | |
| Avg. price 1M: | 249.26 | |
| Avg. volume 1M: | 2.24 mill. | |
| Avg. price 6M: | 230.10 | |
| Avg. volume 6M: | 2.39 mill. | |
| Avg. price 1Y: | 207.47 | |
| Avg. volume 1Y: | 2.45 mill. | |
| Volatility 1M: | 23.43% | |
| Volatility 6M: | 21.91% | |
| Volatility 1Y: | 20.06% | |
| Volatility 3Y: | 25.21% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.56 | |
| Market Capitalization: | 153.2 bill. USD | |
| Free Float Market Cap.: | - |
