FirstService Corporation/ CA33767E2024 /
| 11/15/2024 10:00:00 PM | Chg. +0.9000 | Volume | Bid10:22:47 PM | Ask10:22:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.1600USD | +0.49% | 171,382 Turnover: 22.53 mill. |
74.6200Bid Size: 200 | 298.4800Ask Size: 200 | 22.19 bill.USD | - | 82.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:00:00 PM | 186.1600 | 2,050 |
| 11/15/2024 | 9:59:53 PM | 186.1350 | 113 |
| 11/15/2024 | 9:59:51 PM | 186.1300 | 100 |
| 11/15/2024 | 9:59:43 PM | 186.1300 | 100 |
| 11/15/2024 | 9:59:43 PM | 186.1300 | 100 |
| 11/15/2024 | 9:59:43 PM | 186.1300 | 100 |
| 11/15/2024 | 9:59:43 PM | 186.0300 | 100 |
| 11/15/2024 | 9:59:43 PM | 186.0400 | 100 |
| 11/15/2024 | 9:59:30 PM | 186.1500 | 900 |
| 11/15/2024 | 9:59:22 PM | 186.1550 | 100 |
| 11/15/2024 | 9:58:21 PM | 186.3150 | 100 |
| 11/15/2024 | 9:58:21 PM | 186.1750 | 44,800 |
| 11/15/2024 | 9:58:05 PM | 186.1750 | 100 |
All quotes in USD
