| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:23 PM | 185.9100 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8600 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8600 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8400 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8400 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8400 | 300 |
| 2024-10-11 | 9:59:23 PM | 185.7850 | 100 |
| 2024-10-11 | 9:59:20 PM | 185.7850 | 100 |
| 2024-10-11 | 9:58:57 PM | 185.8300 | 100 |
| 2024-10-11 | 9:58:57 PM | 185.8150 | 100 |
| 2024-10-11 | 9:58:57 PM | 185.8200 | 100 |
| 2024-10-11 | 9:58:57 PM | 185.8200 | 100 |
| 2024-10-11 | 9:58:57 PM | 185.8000 | 100 |