FirstService Corporation/ CA33767E2024 /
| 02/08/2024 22:00:00 | Chg. -3.2100 | Volume | Bid22:10:13 | Ask22:10:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.3300USD | -1.85% | 97,225 Turnover: 7.29 mill. |
68.0700Bid Size: 200 | 272.2500Ask Size: 200 | 20.27 bill.USD | - | 75.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:00:00 | 170.3300 | 2,173 |
| 02/08/2024 | 21:59:59 | 170.0300 | 100 |
| 02/08/2024 | 21:59:51 | 170.1100 | 100 |
| 02/08/2024 | 21:59:51 | 170.2250 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.2000 | 100 |
| 02/08/2024 | 21:59:50 | 170.1900 | 100 |
| 02/08/2024 | 21:59:50 | 170.1800 | 100 |
| 02/08/2024 | 21:59:49 | 170.2000 | 100 |
All quotes in USD
