FirstService Corporation/ CA33767E2024 /
| 2024-10-11 10:00:00 PM | Chg. +1.8200 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.8000USD | +0.99% | 63,350 Turnover: 6.07 mill. |
74.5600Bid Size: 200 | 298.2000Ask Size: 200 | 22.12 bill.USD | - | 82.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 185.8000 | 2,048 |
| 2024-10-11 | 9:59:47 PM | 185.8100 | 100 |
| 2024-10-11 | 9:59:38 PM | 185.8350 | 100 |
| 2024-10-11 | 9:59:35 PM | 185.8800 | 100 |
| 2024-10-11 | 9:59:35 PM | 185.8800 | 100 |
| 2024-10-11 | 9:59:35 PM | 185.8800 | 100 |
| 2024-10-11 | 9:59:35 PM | 185.8800 | 100 |
| 2024-10-11 | 9:59:35 PM | 185.8800 | 100 |
| 2024-10-11 | 9:59:25 PM | 185.8300 | 200 |
| 2024-10-11 | 9:59:23 PM | 185.8800 | 120 |
| 2024-10-11 | 9:59:23 PM | 185.8900 | 100 |
| 2024-10-11 | 9:59:23 PM | 185.8900 | 200 |
| 2024-10-11 | 9:59:23 PM | 185.9100 | 100 |
All quotes in USD
