Shopify Inc/ CA82509L1076 /
05/09/2024 22:10:00 | Chg. -0.11 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.11USD | -0.16% | 3.3 mill. Turnover: 179.99 mill. |
69.45Bid Size: 100 | 70.23Ask Size: 800 | 84.65 bill.USD | - | 701.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 22:10:00 | 70.11 | - |
05/09/2024 | 22:00:02 | 70.11 | 150,792 |
05/09/2024 | 21:59:59 | 70.11 | 258 |
05/09/2024 | 21:59:59 | 70.10 | 100 |
05/09/2024 | 21:59:59 | 70.11 | 100 |
05/09/2024 | 21:59:59 | 70.11 | 100 |
05/09/2024 | 21:59:59 | 70.10 | 100 |
05/09/2024 | 21:59:59 | 70.12 | 100 |
05/09/2024 | 21:59:58 | 70.10 | 100 |
05/09/2024 | 21:59:58 | 70.10 | 100 |
05/09/2024 | 21:59:58 | 70.10 | 100 |
05/09/2024 | 21:59:58 | 70.10 | 1,085 |
05/09/2024 | 21:59:58 | 70.11 | 189 |
All quotes in USD