| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:56 PM | 68.11 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.11 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.11 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.10 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.10 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.10 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.13 | 200 |
| 2024-09-09 | 9:59:55 PM | 68.12 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.12 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.11 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.11 | 599 |
| 2024-09-09 | 9:59:55 PM | 68.13 | 100 |
| 2024-09-09 | 9:59:55 PM | 68.13 | 100 |