| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:51 PM | 108.84 | 200 |
| 2024-11-12 | 9:59:51 PM | 108.94 | 150 |
| 2024-11-12 | 9:59:51 PM | 108.93 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.92 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.93 | 500 |
| 2024-11-12 | 9:59:51 PM | 108.89 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.76 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.76 | 200 |
| 2024-11-12 | 9:59:51 PM | 108.76 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.76 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.77 | 100 |
| 2024-11-12 | 9:59:51 PM | 108.81 | 100 |