| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 200 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 200 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 1,619 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 100 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 167 |
| 2024-08-02 | 9:59:24 PM | 54.38 | 266 |