Shopify Inc/ CA82509L1076 /
| 2024-09-05 10:10:00 PM | Chg. -0.11 | Volume | Bid11:58:37 PM | Ask11:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.11USD | -0.16% | 3.29 mill. Turnover: 179.99 mill. |
70.03Bid Size: 100 | 70.39Ask Size: 100 | 84.65 bill.USD | - | 701.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:10:00 PM | 70.11 | - |
| 2024-09-05 | 10:00:02 PM | 70.11 | 150,792 |
| 2024-09-05 | 9:59:59 PM | 70.11 | 258 |
| 2024-09-05 | 9:59:59 PM | 70.10 | 100 |
| 2024-09-05 | 9:59:59 PM | 70.11 | 100 |
| 2024-09-05 | 9:59:59 PM | 70.11 | 100 |
| 2024-09-05 | 9:59:59 PM | 70.10 | 100 |
| 2024-09-05 | 9:59:59 PM | 70.12 | 100 |
| 2024-09-05 | 9:59:58 PM | 70.10 | 100 |
| 2024-09-05 | 9:59:58 PM | 70.10 | 100 |
| 2024-09-05 | 9:59:58 PM | 70.10 | 100 |
| 2024-09-05 | 9:59:58 PM | 70.10 | 1,085 |
| 2024-09-05 | 9:59:58 PM | 70.11 | 189 |
All quotes in USD
