Sirius XM Holdings Inc/ US8299331004 /
| 18/10/2024 15:53:01 | Var. +0.4234 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.5234USD | +1.56% | 708,538 Fatturato: 17.13 mill. |
27.5100Quantità in denaro: 100 | 27.5300Quantità in lettera: 100 | 27.6600 | 27.1250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:53:01 | 27.5234 | 360 |
| 18/10/2024 | 15:52:51 | 27.5450 | 200 |
| 18/10/2024 | 15:52:51 | 27.5500 | 100 |
| 18/10/2024 | 15:52:46 | 27.5600 | 100 |
| 18/10/2024 | 15:52:42 | 27.5500 | 100 |
| 18/10/2024 | 15:52:41 | 27.5400 | 100 |
| 18/10/2024 | 15:52:39 | 27.5500 | 100 |
| 18/10/2024 | 15:52:37 | 27.5500 | 101 |
| 18/10/2024 | 15:52:37 | 27.5400 | 100 |
| 18/10/2024 | 15:52:37 | 27.5400 | 211 |
| 18/10/2024 | 15:52:34 | 27.5400 | 200 |
| 18/10/2024 | 15:52:34 | 27.5400 | 100 |
| 18/10/2024 | 15:52:34 | 27.5400 | 177 |
Tutte le quotazioni in USD
