| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:33 PM | 3.9000 | 13,600 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 7,404 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 200 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 2,708 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 1,800 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 300 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 250 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 351 |
| 2024-07-15 | 9:58:33 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:32 PM | 3.9000 | 11,200 |