Sirius XM Holdings Inc/ US82968B1035 /
| 7/16/2024 3:53:02 PM | Chg. +0.0250 | Volume | Bid7/16/2024 | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9150USD | +0.64% | 6.27 mill. Turnover: 23.37 mill. |
3.9100Bid Size: 3,000 | 3.9200Ask Size: 8,400 | 15.46 bill.USD | 2.47% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:53:10 PM | 3.9100 | 100 |
| 7/16/2024 | 3:53:10 PM | 3.9193 | 5,000 |
| 7/16/2024 | 3:53:07 PM | 3.9150 | 353 |
| 7/16/2024 | 3:53:06 PM | 3.9150 | 100 |
| 7/16/2024 | 3:53:02 PM | 3.9150 | 1,600 |
| 7/16/2024 | 3:52:58 PM | 3.9150 | 350 |
| 7/16/2024 | 3:52:57 PM | 3.9100 | 100 |
| 7/16/2024 | 3:52:55 PM | 3.9200 | 1,900 |
| 7/16/2024 | 3:52:54 PM | 3.9150 | 153 |
| 7/16/2024 | 3:52:54 PM | 3.9100 | 300 |
| 7/16/2024 | 3:52:54 PM | 3.9100 | 500 |
| 7/16/2024 | 3:52:53 PM | 3.9150 | 185 |
| 7/16/2024 | 3:52:49 PM | 3.9150 | 100 |
All quotes in USD
