Sirius XM Holdings Inc/ US8299331004 /
17/09/2024 16:47:46 | Chg. -0.0400 | Volume | Bid16:47:48 | Ask16:47:48 | High | Low |
---|---|---|---|---|---|---|
23.6000USD | -0.17% | 1.72 mill. Turnover: 36.22 mill. |
23.5800Bid Size: 400 | 23.6100Ask Size: 400 | 24.0400 | 23.0773 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 100 |
17/09/2024 | 16:48:56 | 23.5500 | 299 |
17/09/2024 | 16:48:56 | 23.5400 | 100 |
17/09/2024 | 16:48:56 | 23.5400 | 300 |
17/09/2024 | 16:48:56 | 23.5400 | 100 |
17/09/2024 | 16:48:56 | 23.5400 | 200 |
17/09/2024 | 16:48:55 | 23.5200 | 500 |
All quotes in USD