US Bancorp/ US9029733048 /
| 2024-09-18 8:30:29 PM | Chg. +0.71 | Volume | Bid8:30:29 PM | Ask8:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.39USD | +1.59% | 4.7 mill. Turnover: 176.42 mill. |
45.38Bid Size: 300 | 45.39Ask Size: 200 | 70.39 bill.USD | 4.28% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:31:53 PM | 45.53 | 100 |
| 2024-09-18 | 8:31:52 PM | 45.53 | 100 |
| 2024-09-18 | 8:31:52 PM | 45.53 | 100 |
| 2024-09-18 | 8:31:51 PM | 45.52 | 100 |
| 2024-09-18 | 8:31:51 PM | 45.52 | 100 |
| 2024-09-18 | 8:31:51 PM | 45.52 | 100 |
| 2024-09-18 | 8:31:47 PM | 45.52 | 100 |
| 2024-09-18 | 8:31:46 PM | 45.51 | 100 |
| 2024-09-18 | 8:31:46 PM | 45.51 | 100 |
| 2024-09-18 | 8:31:45 PM | 45.51 | 200 |
| 2024-09-18 | 8:31:43 PM | 45.50 | 100 |
| 2024-09-18 | 8:31:41 PM | 45.50 | 100 |
| 2024-09-18 | 8:31:40 PM | 45.50 | 100 |
All quotes in USD
