| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:00 PM | 43.19 | 200 |
| 2024-08-16 | 9:56:59 PM | 43.19 | 200 |
| 2024-08-16 | 9:56:58 PM | 43.19 | 100 |
| 2024-08-16 | 9:56:57 PM | 43.19 | 100 |
| 2024-08-16 | 9:56:57 PM | 43.19 | 100 |
| 2024-08-16 | 9:56:57 PM | 43.19 | 200 |
| 2024-08-16 | 9:56:57 PM | 43.19 | 200 |
| 2024-08-16 | 9:56:56 PM | 43.19 | 499 |
| 2024-08-16 | 9:56:56 PM | 43.19 | 200 |
| 2024-08-16 | 9:56:56 PM | 43.18 | 400 |
| 2024-08-16 | 9:56:56 PM | 43.18 | 800 |
| 2024-08-16 | 9:56:56 PM | 43.19 | 100 |