| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 192 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 122 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:55 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:54 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:54 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:54 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:54 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:54 PM | 49.15 | 100 |