OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Genuine Parts Co/  US3724601055  /

NYSE
11/6/2024  10:10:00 PM Chg. +6.68 Volume Bid3:14:20 PM Ask3:14:20 PM Market Capitalization Dividend Y. P/E Ratio
123.28USD +5.73% 2.57 mill.
Turnover: 180.87 mill.		 119.62Bid Size: 100 124.98Ask Size: 100 17.15 bill.USD 3.08% 13.14
 

Time & Sales

Date Time Last Volume
11/6/2024 10:10:00 PM 123.28 -
11/6/2024 10:00:02 PM 123.28 256,971
11/6/2024 9:59:59 PM 123.27 1,424
11/6/2024 9:59:59 PM 123.28 369
11/6/2024 9:59:59 PM 123.28 100
11/6/2024 9:59:59 PM 123.28 202
11/6/2024 9:59:59 PM 123.28 182
11/6/2024 9:59:59 PM 123.28 100
11/6/2024 9:59:59 PM 123.28 1,821
11/6/2024 9:59:58 PM 123.29 100
11/6/2024 9:59:58 PM 123.29 203
11/6/2024 9:59:58 PM 123.28 100
11/6/2024 9:59:57 PM 123.31 135
 
  All quotes in USD