Genuine Parts Co/ US3724601055 /
| 2024-11-06 10:10:00 PM | Chg. +6.68 | Volume | Bid10:28:17 PM | Ask10:28:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.28USD | +5.73% | 2.56 mill. Turnover: 180.87 mill. |
121.42Bid Size: 100 | 125.00Ask Size: 500 | 17.15 bill.USD | 3.08% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 123.28 | - |
| 2024-11-06 | 10:00:02 PM | 123.28 | 256,971 |
| 2024-11-06 | 9:59:59 PM | 123.27 | 1,424 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 369 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 100 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 202 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 182 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 100 |
| 2024-11-06 | 9:59:59 PM | 123.28 | 1,821 |
| 2024-11-06 | 9:59:58 PM | 123.29 | 100 |
| 2024-11-06 | 9:59:58 PM | 123.29 | 203 |
| 2024-11-06 | 9:59:58 PM | 123.28 | 100 |
| 2024-11-06 | 9:59:57 PM | 123.31 | 135 |
All quotes in USD
