| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:53:04 PM | 136.65 | 100 |
| 2024-10-04 | 7:52:59 PM | 136.61 | 100 |
| 2024-10-04 | 7:52:59 PM | 136.59 | 100 |
| 2024-10-04 | 7:52:22 PM | 136.62 | 100 |
| 2024-10-04 | 7:52:22 PM | 136.62 | 100 |
| 2024-10-04 | 7:51:57 PM | 136.53 | 100 |
| 2024-10-04 | 7:51:57 PM | 136.50 | 100 |
| 2024-10-04 | 7:51:56 PM | 136.57 | 200 |
| 2024-10-04 | 7:51:56 PM | 136.50 | 100 |
| 2024-10-04 | 7:51:56 PM | 136.50 | 100 |
| 2024-10-04 | 7:51:56 PM | 136.50 | 100 |
| 2024-10-04 | 7:51:56 PM | 136.50 | 100 |