Genuine Parts Co/ US3724601055 /
| 04/10/2024 22:10:00 | Chg. +0.13 | Volume | Bid00:22:04 | Ask00:22:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.70USD | +0.10% | 649,623 Turnover: 53.9 mill. |
136.01Bid Size: 100 | 137.12Ask Size: 100 | 19.05 bill.USD | 2.78% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 136.70 | - |
| 04/10/2024 | 22:00:02 | 136.70 | 134,900 |
| 04/10/2024 | 21:59:59 | 136.67 | 433 |
| 04/10/2024 | 21:59:59 | 136.67 | 140 |
| 04/10/2024 | 21:59:59 | 136.67 | 116 |
| 04/10/2024 | 21:59:58 | 136.66 | 140 |
| 04/10/2024 | 21:59:57 | 136.66 | 114 |
| 04/10/2024 | 21:59:56 | 136.65 | 100 |
| 04/10/2024 | 21:59:56 | 136.67 | 422 |
| 04/10/2024 | 21:59:54 | 136.70 | 100 |
| 04/10/2024 | 21:59:54 | 136.67 | 300 |
| 04/10/2024 | 21:59:54 | 136.67 | 151 |
| 04/10/2024 | 21:59:54 | 136.68 | 100 |
All quotes in USD
