Genuine Parts Co/ US3724601055 /
| 2024-07-25 10:00:02 PM | Chg. +2.23 | Volume | Bid10:02:09 PM | Ask10:02:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.97USD | +1.64% | 1.07 mill. Turnover: 88.64 mill. |
129.74Bid Size: 100 | 144.00Ask Size: 100 | 19.4 bill.USD | 2.73% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:02 PM | 137.97 | 167,961 |
| 2024-07-25 | 9:59:59 PM | 137.99 | 220 |
| 2024-07-25 | 9:59:59 PM | 137.98 | 1,263 |
| 2024-07-25 | 9:59:59 PM | 138.02 | 100 |
| 2024-07-25 | 9:59:59 PM | 138.02 | 100 |
| 2024-07-25 | 9:59:59 PM | 138.02 | 100 |
| 2024-07-25 | 9:59:57 PM | 138.00 | 100 |
| 2024-07-25 | 9:59:57 PM | 137.99 | 104 |
| 2024-07-25 | 9:59:57 PM | 137.99 | 1,320 |
| 2024-07-25 | 9:59:57 PM | 137.98 | 167 |
| 2024-07-25 | 9:59:57 PM | 137.93 | 175 |
| 2024-07-25 | 9:59:57 PM | 137.95 | 100 |
| 2024-07-25 | 9:59:57 PM | 137.95 | 100 |
All quotes in USD
