FirstEnergy Corp/ US3379321074 /
| 2024-08-09 7:07:43 PM | Chg. -0.02 | Volume | Bid7:08:03 PM | Ask7:08:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.88USD | -0.04% | 796,483 Turnover: 25.04 mill. |
41.87Bid Size: 100 | 41.88Ask Size: 600 | 24.01 bill.USD | 3.83% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:09:03 PM | 41.86 | 176 |
| 2024-08-09 | 7:08:41 PM | 41.86 | 200 |
| 2024-08-09 | 7:08:36 PM | 41.86 | 100 |
| 2024-08-09 | 7:08:36 PM | 41.86 | 100 |
| 2024-08-09 | 7:08:13 PM | 41.86 | 100 |
| 2024-08-09 | 7:08:06 PM | 41.86 | 100 |
| 2024-08-09 | 7:08:06 PM | 41.86 | 300 |
| 2024-08-09 | 7:08:06 PM | 41.87 | 100 |
| 2024-08-09 | 7:08:06 PM | 41.87 | 100 |
| 2024-08-09 | 7:08:06 PM | 41.87 | 100 |
| 2024-08-09 | 7:08:06 PM | 41.87 | 100 |
| 2024-08-09 | 7:07:43 PM | 41.88 | 100 |
| 2024-08-09 | 7:07:34 PM | 41.89 | 100 |
All quotes in USD
