| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 400 |
| 2024-09-13 | 9:59:57 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:56 PM | 44.48 | 102 |
| 2024-09-13 | 9:59:56 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:56 PM | 44.48 | 100 |
| 2024-09-13 | 9:59:56 PM | 44.48 | 102 |
| 2024-09-13 | 9:59:56 PM | 44.49 | 200 |
| 2024-09-13 | 9:59:56 PM | 44.49 | 100 |