| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:52:25 PM | 43.55 | 163 |
| 2024-10-15 | 9:52:25 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:25 PM | 43.54 | 119 |
| 2024-10-15 | 9:52:25 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:25 PM | 43.54 | 343 |
| 2024-10-15 | 9:52:23 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:13 PM | 43.54 | 233 |
| 2024-10-15 | 9:52:13 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:13 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:13 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:12 PM | 43.54 | 100 |
| 2024-10-15 | 9:52:12 PM | 43.54 | 136 |