Pfizer Inc/ US7170811035 /
| 11/11/2024 10:10:00 PM | Chg. -0.48 | Volume | Bid10:18:46 AM | Ask10:18:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.24USD | -1.80% | 54.33 mill. Turnover: 1.3 bill. |
26.25Bid Size: 1,000 | 26.27Ask Size: 100 | 148.7 bill.USD | 6.29% | 69.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 26.24 | - |
| 11/11/2024 | 10:00:02 PM | 26.24 | 3.38 mill. |
| 11/11/2024 | 10:00:00 PM | 26.24 | 4,000 |
| 11/11/2024 | 10:00:00 PM | 26.24 | 400 |
| 11/11/2024 | 10:00:00 PM | 26.24 | 4,000 |
| 11/11/2024 | 10:00:00 PM | 26.24 | 7,707 |
| 11/11/2024 | 9:59:59 PM | 26.23 | 1,612 |
| 11/11/2024 | 9:59:59 PM | 26.23 | 128 |
| 11/11/2024 | 9:59:59 PM | 26.24 | 100 |
| 11/11/2024 | 9:59:59 PM | 26.24 | 200 |
| 11/11/2024 | 9:59:59 PM | 26.24 | 100 |
| 11/11/2024 | 9:59:59 PM | 26.24 | 100 |
| 11/11/2024 | 9:59:59 PM | 26.23 | 100 |
All quotes in USD
