Pfizer Inc/ US7170811035 /
| 2024-07-26 10:10:00 PM | Chg. +0.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.77USD | +1.95% | 35.66 mill. Turnover: 930.5 mill. |
30.61Bid Size: 1,000 | 30.69Ask Size: 900 | 174.36 bill.USD | 5.36% | 80.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 30.77 | - |
| 2024-07-26 | 10:01:50 PM | 30.77 | 3.12 mill. |
| 2024-07-26 | 9:59:59 PM | 30.78 | 122 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 200 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 400 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 140 |
| 2024-07-26 | 9:59:58 PM | 30.77 | 100 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 200 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 1,000 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 100 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 251 |
| 2024-07-26 | 9:59:58 PM | 30.78 | 500 |
| 2024-07-26 | 9:59:58 PM | 30.77 | 100 |
All quotes in USD
