| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:30 PM | 30.67 | 892 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 400 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 400 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 300 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 400 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 487 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 100 |
| 2024-08-01 | 9:59:29 PM | 30.67 | 786 |
| 2024-08-01 | 9:59:28 PM | 30.67 | 100 |
| 2024-08-01 | 9:59:28 PM | 30.67 | 100 |
| 2024-08-01 | 9:59:28 PM | 30.67 | 100 |
| 2024-08-01 | 9:59:28 PM | 30.67 | 102 |