Pfizer Inc/ US7170811035 /
| 08/10/2024 22:10:00 | Var. -0.02 | Volume | Denaro14:03:20 | Lettera14:03:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 29.18USD | -0.07% | 29.13 mill. Fatturato: 679.14 mill. |
29.30Quantità in denaro: 1,500 | 29.32Quantità in lettera: 200 | 165.35 bill.USD | 5.65% | 76.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 22:10:00 | 29.18 | - |
| 08/10/2024 | 22:00:02 | 29.18 | 2.22 mill. |
| 08/10/2024 | 21:59:59 | 29.18 | 141 |
| 08/10/2024 | 21:59:59 | 29.18 | 700 |
| 08/10/2024 | 21:59:59 | 29.18 | 1,020 |
| 08/10/2024 | 21:59:59 | 29.18 | 100 |
| 08/10/2024 | 21:59:59 | 29.18 | 700 |
| 08/10/2024 | 21:59:59 | 29.18 | 100 |
| 08/10/2024 | 21:59:59 | 29.18 | 300 |
| 08/10/2024 | 21:59:59 | 29.19 | 725 |
| 08/10/2024 | 21:59:59 | 29.19 | 107 |
| 08/10/2024 | 21:59:59 | 29.18 | 152 |
| 08/10/2024 | 21:59:58 | 29.19 | 300 |
Tutte le quotazioni in USD
