Pfizer Inc/ US7170811035 /
| 2024-09-05 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.51USD | +0.42% | 25.93 mill. Turnover: 633.35 mill. |
28.48Bid Size: 1,000 | 28.55Ask Size: 100 | 161.56 bill.USD | 5.79% | 75.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:10:00 PM | 28.51 | - |
| 2024-09-05 | 10:00:49 PM | 28.51 | 2.6 mill. |
| 2024-09-05 | 10:00:00 PM | 28.51 | 200 |
| 2024-09-05 | 10:00:00 PM | 28.51 | 190 |
| 2024-09-05 | 10:00:00 PM | 28.51 | 184 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 100 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 13,700 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 13,600 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 100 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 134 |
| 2024-09-05 | 9:59:59 PM | 28.50 | 299 |
| 2024-09-05 | 9:59:59 PM | 28.51 | 100 |
| 2024-09-05 | 9:59:58 PM | 28.51 | 100 |
All quotes in USD
