Nike Inc/ US6541061031 /
| 2024-10-07 10:10:00 PM | Chg. -1.42 | Volume | Bid10:11:40 PM | Ask10:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.83USD | -1.73% | 11.67 mill. Turnover: 706.27 mill. |
80.79Bid Size: 300 | 80.84Ask Size: 700 | 121.19 bill.USD | 1.79% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:10:00 PM | 80.83 | - |
| 2024-10-07 | 10:00:02 PM | 80.83 | 1.16 mill. |
| 2024-10-07 | 9:59:59 PM | 80.83 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.83 | 121 |
| 2024-10-07 | 9:59:59 PM | 80.83 | 170 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 4,600 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 100 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 700 |
| 2024-10-07 | 9:59:59 PM | 80.82 | 120 |
All quotes in USD
