Nike Inc/ US6541061031 /
| 2024-11-15 10:10:00 PM | Chg. +0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.66USD | +1.29% | 13.58 mill. Turnover: 726.95 mill. |
76.74Bid Size: 100 | 76.95Ask Size: 200 | 114.11 bill.USD | 1.89% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 76.66 | - |
| 2024-11-15 | 10:00:02 PM | 76.66 | 882,629 |
| 2024-11-15 | 9:59:59 PM | 76.67 | 180 |
| 2024-11-15 | 9:59:59 PM | 76.66 | 200 |
| 2024-11-15 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-15 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 76.64 | 100 |
| 2024-11-15 | 9:59:58 PM | 76.64 | 119 |
| 2024-11-15 | 9:59:58 PM | 76.64 | 156 |
| 2024-11-15 | 9:59:57 PM | 76.64 | 100 |
| 2024-11-15 | 9:59:57 PM | 76.64 | 100 |
| 2024-11-15 | 9:59:57 PM | 76.64 | 100 |
| 2024-11-15 | 9:59:57 PM | 76.64 | 200 |
All quotes in USD
