Restaurant Brands International I.../ CA76131D1033 /
| 2024-09-17 10:10:00 PM | Chg. -0.65 | Volume | Bid12:56:50 AM | Ask12:56:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.28USD | -0.93% | 1.66 mill. Turnover: 93.06 mill. |
68.00Bid Size: 100 | 69.80Ask Size: 100 | 21.28 bill.USD | 3.18% | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 69.28 | - |
| 2024-09-17 | 10:00:02 PM | 69.28 | 94,228 |
| 2024-09-17 | 9:59:59 PM | 69.28 | 1,200 |
| 2024-09-17 | 9:59:59 PM | 69.29 | 118 |
| 2024-09-17 | 9:59:59 PM | 69.29 | 100 |
| 2024-09-17 | 9:59:58 PM | 69.29 | 100 |
| 2024-09-17 | 9:59:58 PM | 69.29 | 100 |
| 2024-09-17 | 9:59:58 PM | 69.28 | 100 |
| 2024-09-17 | 9:59:57 PM | 69.28 | 100 |
| 2024-09-17 | 9:59:57 PM | 69.29 | 100 |
| 2024-09-17 | 9:59:56 PM | 69.29 | 100 |
| 2024-09-17 | 9:59:55 PM | 69.28 | 100 |
| 2024-09-17 | 9:59:55 PM | 69.28 | 100 |
All quotes in USD
