Restaurant Brands International I.../ CA76131D1033 /
| 2024-12-23 10:10:00 PM | Chg. -0.5700 | Volume | Bid1:43:47 AM | Ask1:43:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.2000USD | -0.85% | 1.39 mill. Turnover: 61.51 mill. |
65.7200Bid Size: 100 | 66.5900Ask Size: 100 | 20.33 bill.USD | 3.32% | 17.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 10:10:00 PM | 66.2000 | - |
| 2024-12-23 | 10:00:02 PM | 66.2000 | 112,404 |
| 2024-12-23 | 9:59:59 PM | 66.1900 | 100 |
| 2024-12-23 | 9:59:59 PM | 66.1700 | 660 |
| 2024-12-23 | 9:59:57 PM | 66.2000 | 395 |
| 2024-12-23 | 9:59:57 PM | 66.2000 | 100 |
| 2024-12-23 | 9:59:55 PM | 66.1900 | 178 |
| 2024-12-23 | 9:59:54 PM | 66.1900 | 100 |
| 2024-12-23 | 9:59:54 PM | 66.1750 | 100 |
| 2024-12-23 | 9:59:54 PM | 66.1800 | 100 |
| 2024-12-23 | 9:59:53 PM | 66.1800 | 100 |
| 2024-12-23 | 9:59:53 PM | 66.1800 | 234 |
| 2024-12-23 | 9:59:53 PM | 66.1700 | 100 |
All quotes in USD
