| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:52 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:51 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:28 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:27 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:27 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:14 PM | 71.01 | 100 |
| 2024-09-26 | 8:55:07 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:07 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:07 PM | 71.00 | 100 |
| 2024-09-26 | 8:55:07 PM | 71.00 | 200 |
| 2024-09-26 | 8:55:07 PM | 71.00 | 100 |
| 2024-09-26 | 8:54:50 PM | 70.98 | 100 |