COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-08-29 4:51:56 PM | Chg. +0.170 | Volume | Bid4:52:57 PM | Ask4:52:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.720EUR | +0.26% | 22,719 Turnover: 1.47 mill. |
64.630Bid Size: 1,300 | 64.680Ask Size: 1,300 | 277.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:51:56 PM | 64.720 | 756 |
| 2024-08-29 | 4:50:47 PM | 64.710 | 76 |
| 2024-08-29 | 4:49:28 PM | 64.590 | 1 |
| 2024-08-29 | 4:48:08 PM | 64.610 | 100 |
| 2024-08-29 | 4:47:00 PM | 64.700 | 400 |
| 2024-08-29 | 4:44:08 PM | 64.780 | 144 |
| 2024-08-29 | 4:44:08 PM | 64.790 | 2 |
| 2024-08-29 | 4:42:41 PM | 64.760 | 10 |
| 2024-08-29 | 4:42:26 PM | 64.800 | 30 |
| 2024-08-29 | 4:38:15 PM | 64.870 | 250 |
| 2024-08-29 | 4:37:08 PM | 64.780 | 480 |
| 2024-08-29 | 4:36:27 PM | 64.850 | 2 |
| 2024-08-29 | 4:35:32 PM | 64.860 | 300 |
All quotes in EUR
