| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:42:06 PM | 59.400 | 20 |
| 2024-11-06 | 9:41:49 PM | 59.410 | 30 |
| 2024-11-06 | 9:41:12 PM | 59.410 | 5 |
| 2024-11-06 | 9:40:50 PM | 59.470 | 150 |
| 2024-11-06 | 9:39:36 PM | 59.380 | 20 |
| 2024-11-06 | 9:38:48 PM | 59.320 | 16 |
| 2024-11-06 | 9:37:14 PM | 59.400 | 67 |
| 2024-11-06 | 9:36:12 PM | 59.420 | 15 |
| 2024-11-06 | 9:35:26 PM | 59.410 | 10 |
| 2024-11-06 | 9:33:31 PM | 59.380 | 300 |
| 2024-11-06 | 9:31:10 PM | 59.370 | 30 |
| 2024-11-06 | 9:26:44 PM | 59.460 | 100 |
| 2024-11-06 | 9:24:12 PM | 59.450 | 12 |