| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 21:21:56 | 63,440 | 30 |
| 26.08.2024 | 21:20:48 | 63,440 | 3 |
| 26.08.2024 | 21:19:04 | 63,410 | 75 |
| 26.08.2024 | 21:17:29 | 63,430 | 3 |
| 26.08.2024 | 21:17:09 | 63,430 | 3 |
| 26.08.2024 | 21:14:24 | 63,350 | 7 |
| 26.08.2024 | 21:13:26 | 63,330 | 10 |
| 26.08.2024 | 20:57:10 | 63,400 | 1 |
| 26.08.2024 | 20:56:16 | 63,380 | 5 |
| 26.08.2024 | 20:54:44 | 63,360 | 135 |
| 26.08.2024 | 20:49:18 | 63,430 | 20 |
| 26.08.2024 | 20:43:05 | 63,370 | 20 |