INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-08-02 9:45:52 PM | Chg. -3.360 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.040EUR | -1.92% | 8,725 Turnover: 1.51 mill. |
172.920Bid Size: 86 | 173.620Ask Size: 86 | 158.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:52 PM | 172.040 | 346 |
| 2024-08-02 | 9:38:48 PM | 172.320 | 10 |
| 2024-08-02 | 9:28:06 PM | 172.600 | 1 |
| 2024-08-02 | 9:22:41 PM | 172.340 | 7 |
| 2024-08-02 | 9:20:25 PM | 172.340 | 15 |
| 2024-08-02 | 9:18:19 PM | 172.260 | 13 |
| 2024-08-02 | 9:11:51 PM | 172.220 | 3 |
| 2024-08-02 | 8:30:49 PM | 172.000 | 1 |
| 2024-08-02 | 8:22:01 PM | 171.740 | 50 |
| 2024-08-02 | 8:17:54 PM | 171.640 | 10 |
| 2024-08-02 | 8:12:45 PM | 171.460 | 20 |
| 2024-08-02 | 8:06:23 PM | 171.320 | 30 |
| 2024-08-02 | 7:47:46 PM | 171.520 | 2 |
All quotes in EUR
