| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:45:20 PM | 198.400 | 25 |
| 2024-11-12 | 6:41:44 PM | 198.420 | 2 |
| 2024-11-12 | 6:32:44 PM | 198.580 | 10 |
| 2024-11-12 | 6:23:26 PM | 198.080 | 5 |
| 2024-11-12 | 6:23:22 PM | 198.420 | 15 |
| 2024-11-12 | 6:20:43 PM | 197.460 | 50 |
| 2024-11-12 | 6:14:51 PM | 197.980 | 7 |
| 2024-11-12 | 6:13:37 PM | 198.200 | 1 |
| 2024-11-12 | 6:02:49 PM | 197.680 | 25 |
| 2024-11-12 | 5:50:13 PM | 197.580 | 3 |
| 2024-11-12 | 5:48:56 PM | 197.380 | 5 |
| 2024-11-12 | 5:30:42 PM | 197.580 | 5 |
| 2024-11-12 | 5:13:10 PM | 197.840 | 2 |