| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:07:28 PM | 168.040 | 25 |
| 2024-08-05 | 12:05:35 PM | 168.060 | 100 |
| 2024-08-05 | 12:05:15 PM | 168.780 | 9 |
| 2024-08-05 | 12:04:52 PM | 168.780 | 17 |
| 2024-08-05 | 12:03:23 PM | 168.000 | 98 |
| 2024-08-05 | 12:03:22 PM | 168.780 | 38 |
| 2024-08-05 | 12:02:48 PM | 168.000 | 10 |
| 2024-08-05 | 12:02:27 PM | 168.000 | 65 |
| 2024-08-05 | 12:01:53 PM | 168.780 | 35 |
| 2024-08-05 | 12:01:05 PM | 167.900 | 10 |
| 2024-08-05 | 11:58:48 AM | 168.780 | 14 |
| 2024-08-05 | 11:58:12 AM | 168.780 | 10 |
| 2024-08-05 | 11:54:48 AM | 167.780 | 50 |