JPMORGAN CHASE DL 1/ US46625H1005 /
| 11/10/2024 21:36:35 | Chg. +9.060 | Volume | Bid22:00:38 | Ask22:00:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.500EUR | +4.66% | 7,225 Turnover: 1.44 mill. |
202.950Bid Size: 113 | 203.750Ask Size: 112 | 578.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:35 | 203.500 | 5 |
| 11/10/2024 | 21:06:38 | 204.200 | 6 |
| 11/10/2024 | 20:53:10 | 204.550 | 12 |
| 11/10/2024 | 20:51:01 | 204.300 | 25 |
| 11/10/2024 | 20:50:14 | 204.200 | 8 |
| 11/10/2024 | 20:34:06 | 204.400 | 21 |
| 11/10/2024 | 20:23:14 | 204.850 | 97 |
| 11/10/2024 | 19:57:48 | 204.400 | 25 |
| 11/10/2024 | 19:52:38 | 204.500 | 200 |
| 11/10/2024 | 19:45:49 | 204.350 | 3 |
| 11/10/2024 | 19:44:20 | 204.300 | 70 |
| 11/10/2024 | 19:27:13 | 204.000 | 50 |
| 11/10/2024 | 19:25:18 | 203.750 | 14 |
All quotes in EUR
