JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-08-02 9:59:09 PM | Chg. -9.600 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.900EUR | -5.01% | 7,554 Turnover: 1.41 mill. |
181.500Bid Size: 126 | 182.220Ask Size: 126 | 525.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:09 PM | 181.900 | 6 |
| 2024-08-02 | 9:56:19 PM | 181.440 | 29 |
| 2024-08-02 | 9:54:45 PM | 181.020 | 51 |
| 2024-08-02 | 9:42:41 PM | 181.600 | 10 |
| 2024-08-02 | 9:36:56 PM | 181.520 | 5 |
| 2024-08-02 | 9:32:49 PM | 181.740 | 5 |
| 2024-08-02 | 9:32:41 PM | 181.760 | 100 |
| 2024-08-02 | 8:33:41 PM | 180.880 | 3 |
| 2024-08-02 | 8:24:18 PM | 180.820 | 5 |
| 2024-08-02 | 8:22:19 PM | 181.300 | 5 |
| 2024-08-02 | 8:17:30 PM | 180.500 | 5 |
| 2024-08-02 | 8:09:54 PM | 180.380 | 10 |
| 2024-08-02 | 8:01:50 PM | 180.560 | 25 |
All quotes in EUR
